Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 34.41 35.13 34.41 34.41 4600.00
26 Feb, 2020 35.99 36.6 35.99 36.34 1300.00
25 Feb, 2020 36.25 36.9 35.06 35.13 4800.00
24 Feb, 2020 36.5 36.5 35.19 35.75 2500.00
21 Feb, 2020 37.4 37.4 35.9 36.72 2200.00
20 Feb, 2020 36.86 37.41 35.71 37.41 3800.00
19 Feb, 2020 36.17 37.12 36.17 36.6 2900.00
18 Feb, 2020 36.82 37.2 36.42 37.2 4600.00
14 Feb, 2020 36.92 38.0 36.92 37.41 1000.00
13 Feb, 2020 36.99 37.75 36.99 37.75 1300.00