Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 26.51 27.59 25.75 27.45 7500.00
25 Mar, 2020 21.78 26.03 21.78 26.03 11.5 Thousand
24 Mar, 2020 23.11 23.3 20.5 22.01 7400.00
23 Mar, 2020 24.32 25.0 21.8 21.9 11.2 Thousand
20 Mar, 2020 23.27 23.4 21.38 23.27 12.4 Thousand
19 Mar, 2020 22.8 24.5 22.8 24.5 5600.00
18 Mar, 2020 22.41 25.3 22.41 22.77 15.4 Thousand
17 Mar, 2020 20.27 24.69 20.27 24.69 13.4 Thousand
16 Mar, 2020 21.07 23.9 21.07 21.93 8700.00
13 Mar, 2020 25.05 25.8 23.15 25.8 9200.00