Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 28.7 | 28.7 | 25.5 | 26.97 | 17.1 Thousand |
| 05 Jun, 2020 | 26.91 | 28.67 | 26.25 | 28.5 | 7400.00 |
| 04 Jun, 2020 | 25.66 | 26.4 | 25.66 | 26.39 | 5500.00 |
| 03 Jun, 2020 | 25.64 | 25.88 | 25.58 | 25.65 | 3200.00 |
| 02 Jun, 2020 | 25.36 | 26.79 | 25.11 | 25.11 | 7600.00 |
| 01 Jun, 2020 | 25.52 | 25.58 | 25.0 | 25.0 | 7700.00 |
| 29 May, 2020 | 25.03 | 25.8 | 24.55 | 25.0 | 6400.00 |
| 28 May, 2020 | 26.28 | 26.62 | 24.99 | 24.99 | 7100.00 |
| 27 May, 2020 | 25.93 | 27.57 | 24.99 | 26.32 | 12.2 Thousand |
| 26 May, 2020 | 25.59 | 26.11 | 25.1 | 25.13 | 8700.00 |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY