Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 25.29 25.5 24.35 24.4 7100.00
06 Jul, 2020 25.15 25.6 25.05 25.5 4800.00
02 Jul, 2020 25.9 26.4 25.15 25.5 15.3 Thousand
01 Jul, 2020 25.9 25.9 25.07 25.46 9400.00
30 Jun, 2020 25.64 26.07 25.64 25.9 6900.00
29 Jun, 2020 26.4 26.5 24.94 26.3 17.7 Thousand
26 Jun, 2020 26.35 26.41 24.69 26.4 39.5 Thousand
25 Jun, 2020 24.05 27.0 24.05 27.0 16.8 Thousand
24 Jun, 2020 26.62 26.62 24.02 24.14 25.9 Thousand
23 Jun, 2020 26.48 26.89 25.32 26.62 9700.00