Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 24.5 25.1 24.03 24.9 7800.00
20 Jul, 2020 24.15 24.26 24.0 24.25 3100.00
17 Jul, 2020 24.62 25.32 23.66 24.0 11.7 Thousand
16 Jul, 2020 24.72 24.99 23.75 24.8 9800.00
15 Jul, 2020 25.21 25.65 24.8 25.07 14.3 Thousand
14 Jul, 2020 24.92 24.92 24.52 24.68 2900.00
13 Jul, 2020 25.54 25.8 24.54 25.18 10.4 Thousand
10 Jul, 2020 24.32 25.5 23.83 25.5 7000.00
09 Jul, 2020 24.9 25.13 23.71 23.8 8300.00
08 Jul, 2020 24.85 25.9 24.5 24.5 15.3 Thousand