Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 26.5 | 27.95 | 26.5 | 27.62 | 13.8 Thousand |
| 07 May, 2020 | 25.87 | 26.57 | 25.65 | 26.5 | 14.1 Thousand |
| 06 May, 2020 | 25.51 | 26.06 | 24.45 | 26.0 | 11.7 Thousand |
| 05 May, 2020 | 26.0 | 26.36 | 24.93 | 24.93 | 4700.00 |
| 04 May, 2020 | 25.66 | 26.79 | 25.1 | 25.68 | 10.7 Thousand |
| 01 May, 2020 | 27.75 | 27.75 | 25.86 | 26.23 | 8900.00 |
| 30 Apr, 2020 | 28.7 | 29.71 | 28.63 | 28.9 | 9500.00 |
| 29 Apr, 2020 | 27.8 | 30.99 | 27.8 | 30.0 | 16.3 Thousand |
| 28 Apr, 2020 | 27.97 | 27.97 | 26.15 | 26.6 | 8800.00 |
| 27 Apr, 2020 | 26.3 | 27.95 | 24.48 | 27.23 | 15.5 Thousand |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY