Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 25.2 | 25.62 | 24.87 | 24.87 | 5200.00 |
| 21 May, 2020 | 26.0 | 26.53 | 25.2 | 25.21 | 9200.00 |
| 20 May, 2020 | 25.61 | 26.8 | 25.0 | 25.87 | 10.5 Thousand |
| 19 May, 2020 | 25.6 | 25.95 | 24.5 | 25.5 | 7000.00 |
| 18 May, 2020 | 25.37 | 26.5 | 24.46 | 25.49 | 23.1 Thousand |
| 15 May, 2020 | 23.0 | 24.57 | 22.82 | 24.57 | 7600.00 |
| 14 May, 2020 | 23.01 | 23.5 | 21.95 | 22.94 | 10.7 Thousand |
| 13 May, 2020 | 23.29 | 24.12 | 22.51 | 23.01 | 11.8 Thousand |
| 12 May, 2020 | 28.0 | 28.0 | 23.29 | 23.29 | 11.3 Thousand |
| 11 May, 2020 | 27.4 | 28.17 | 26.08 | 27.11 | 13.9 Thousand |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY