Franklin Financial Services Corporation (FRAF)
USD 38.45
(-0.47%)
USD 38.45
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 28.6 | 28.85 | 28.5 | 28.5 | 3604.00 |
| 07 Jan, 2025 | 28.6 | 29.93 | 28.5 | 28.97 | 7048.00 |
| 06 Jan, 2025 | 29.12 | 29.28 | 28.35 | 28.35 | 11.1 Thousand |
| 03 Jan, 2025 | 29.18 | 29.44 | 29.01 | 29.07 | 4418.00 |
| 02 Jan, 2025 | 29.91 | 29.91 | 29.22 | 29.25 | 2740.00 |
| 31 Dec, 2024 | 29.9 | 30.27 | 29.9 | 29.9 | 1333.00 |
| 30 Dec, 2024 | 30.02 | 30.74 | 30.0 | 30.0 | 1700.00 |
| 27 Dec, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 427.00 |
| 26 Dec, 2024 | 30.0 | 30.59 | 30.0 | 30.46 | 10.61 Thousand |
| 24 Dec, 2024 | 31.04 | 31.4 | 30.75 | 30.75 | 2900.00 |
2813
UNI
3925
CBLUF
CASA
BBKP