Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 33.08 33.37 33.08 33.34 6200.00
23 Jan, 2025 32.98 33.47 32.98 33.3 9300.00
22 Jan, 2025 33.8 33.8 33.1 33.1 6832.00
21 Jan, 2025 32.49 33.54 32.49 33.1 14.72 Thousand
17 Jan, 2025 33.25 33.8 33.0 33.4 14.2 Thousand
16 Jan, 2025 31.32 33.38 31.32 33.21 16.11 Thousand
15 Jan, 2025 30.5 31.75 30.5 31.75 9500.00
14 Jan, 2025 28.39 30.09 28.38 29.74 14.33 Thousand
13 Jan, 2025 28.18 28.28 28.15 28.19 21.41 Thousand
10 Jan, 2025 28.44 28.9 28.01 28.08 11.9 Thousand