Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 36.9 37.11 36.8 36.8 14.6 Thousand
05 Feb, 2025 35.0 36.82 35.0 36.26 19.1 Thousand
04 Feb, 2025 34.48 34.88 34.48 34.79 15.33 Thousand
03 Feb, 2025 34.42 34.5 34.41 34.5 5511.00
31 Jan, 2025 33.93 34.83 33.75 34.59 18.23 Thousand
30 Jan, 2025 33.94 33.95 33.57 33.92 4745.00
29 Jan, 2025 33.31 34.65 33.31 33.9 16 Thousand
28 Jan, 2025 33.33 33.51 33.2 33.2 8633.00
27 Jan, 2025 33.35 33.5 33.2 33.33 5944.00
24 Jan, 2025 33.08 33.37 33.08 33.34 6200.00