Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 38.8 39.03 38.61 38.61 8400.00
28 May, 2025 38.86 39.03 38.6 38.6 19.7 Thousand
27 May, 2025 39.0 39.0 38.66 38.66 13.1 Thousand
23 May, 2025 38.7 38.74 38.41 38.55 9200.00
22 May, 2025 38.99 38.99 38.63 38.69 16.3 Thousand
21 May, 2025 39.01 39.03 38.72 38.93 14.2 Thousand
20 May, 2025 39.0 39.06 38.82 38.95 12.2 Thousand
19 May, 2025 38.7 39.42 38.7 39.0 10.4 Thousand
16 May, 2025 39.01 39.28 38.81 39.01 13 Thousand
15 May, 2025 38.84 39.33 38.84 39.14 18.7 Thousand