FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 4.87 | 5.0 | 4.84 | 5.0 | 350.00 |
| 07 Feb, 2017 | 5.3 | 5.3 | 4.38 | 5.0 | 3258.00 |
| 06 Feb, 2017 | 4.24 | 5.3 | 4.24 | 5.3 | 5188.00 |
| 03 Feb, 2017 | 4.9 | 5.3 | 4.9 | 5.3 | 1458.00 |
| 02 Feb, 2017 | 5.09 | 5.25 | 5.09 | 5.25 | 2000.00 |
| 01 Feb, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 31 Jan, 2017 | 5.36 | 5.36 | 5.36 | 5.36 | 210.00 |
| 30 Jan, 2017 | 5.5 | 5.5 | 5.2 | 5.47 | 3075.00 |
| 27 Jan, 2017 | 5.5 | 5.5 | 4.77 | 4.8 | 2475.00 |
| 26 Jan, 2017 | 5.4 | 5.4 | 4.86 | 5.3 | 5460.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW