FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 4.9 | 4.9 | 4.5 | 4.5 | 1132.00 |
| 15 Mar, 2017 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| 09 Mar, 2017 | 5.05 | 5.05 | 5.0 | 5.05 | 401.00 |
| 08 Mar, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 06 Mar, 2017 | 5.0 | 5.0 | 4.8 | 4.8 | 2110.00 |
| 02 Mar, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 119.00 |
| 01 Mar, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 28 Feb, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 27 Feb, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 24 Feb, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW