FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 23 Jan, 2017 | 5.57 | 5.57 | 5.5 | 5.51 | 300.00 |
| 20 Jan, 2017 | 6.0 | 6.0 | 5.5 | 5.5 | 400.00 |
| 19 Jan, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 18 Jan, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 284.00 |
| 17 Jan, 2017 | 5.51 | 6.0 | 5.51 | 6.0 | 3958.00 |
| 13 Jan, 2017 | 5.62 | 5.62 | 5.62 | 5.62 | 2199.00 |
| 10 Jan, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 301.00 |
| 09 Jan, 2017 | 5.78 | 5.82 | 5.78 | 5.82 | 445.00 |
| 06 Jan, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 1467.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW