FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 128.00 |
| 03 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 150.00 |
| 30 Dec, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 29 Dec, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 1148.00 |
| 23 Dec, 2016 | 5.62 | 5.62 | 5.62 | 5.62 | 553.00 |
| 20 Dec, 2016 | 5.89 | 5.9 | 5.89 | 5.9 | 300.00 |
| 19 Dec, 2016 | 5.77 | 5.77 | 5.77 | 5.77 | 105.00 |
| 16 Dec, 2016 | 5.89 | 5.89 | 4.9 | 5.39 | 1774.00 |
| 15 Dec, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 14 Dec, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW