FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 1.23 | 1.25 | 1.01 | 1.12 | 878.45 Thousand |
| 06 May, 2020 | 1.16 | 1.29 | 1.15 | 1.28 | 540.35 Thousand |
| 05 May, 2020 | 1.18 | 1.18 | 1.14 | 1.15 | 149.16 Thousand |
| 04 May, 2020 | 1.12 | 1.15 | 1.1 | 1.12 | 223.19 Thousand |
| 01 May, 2020 | 1.22 | 1.23 | 1.11 | 1.15 | 200.71 Thousand |
| 30 Apr, 2020 | 1.24 | 1.29 | 1.2 | 1.22 | 231.45 Thousand |
| 29 Apr, 2020 | 1.13 | 1.3 | 1.12 | 1.21 | 573.17 Thousand |
| 28 Apr, 2020 | 1.1 | 1.14 | 1.1 | 1.1 | 186.95 Thousand |
| 27 Apr, 2020 | 1.03 | 1.14 | 1.01 | 1.08 | 239.87 Thousand |
| 24 Apr, 2020 | 1.04 | 1.09 | 1.02 | 1.07 | 177.75 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW