FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 1.73 | 1.75 | 1.66 | 1.72 | 180.27 Thousand |
| 04 Jun, 2020 | 1.72 | 1.72 | 1.62 | 1.68 | 192.63 Thousand |
| 03 Jun, 2020 | 1.74 | 1.8 | 1.64 | 1.73 | 228.35 Thousand |
| 02 Jun, 2020 | 1.69 | 1.72 | 1.6 | 1.69 | 125.83 Thousand |
| 01 Jun, 2020 | 1.58 | 1.73 | 1.57 | 1.65 | 153.3 Thousand |
| 29 May, 2020 | 1.58 | 1.63 | 1.5 | 1.58 | 95.79 Thousand |
| 28 May, 2020 | 1.41 | 1.67 | 1.36 | 1.52 | 439.83 Thousand |
| 27 May, 2020 | 1.37 | 1.48 | 1.33 | 1.42 | 829.03 Thousand |
| 26 May, 2020 | 1.4 | 1.4 | 1.33 | 1.35 | 161.85 Thousand |
| 22 May, 2020 | 1.32 | 1.36 | 1.3 | 1.36 | 200.3 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW