FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 1.07 | 1.15 | 1.0 | 1.08 | 350.08 Thousand |
| 07 Apr, 2020 | 1.02 | 1.12 | 1.0 | 1.01 | 333.77 Thousand |
| 06 Apr, 2020 | 1.05 | 1.09 | 0.95 | 0.98 | 209 Thousand |
| 03 Apr, 2020 | 1.01 | 1.04 | 0.95 | 1.0 | 131.38 Thousand |
| 02 Apr, 2020 | 1.16 | 1.23 | 0.99 | 1.0 | 220.63 Thousand |
| 01 Apr, 2020 | 1.22 | 1.25 | 1.1 | 1.1 | 146.83 Thousand |
| 31 Mar, 2020 | 1.3 | 1.37 | 1.26 | 1.27 | 287.71 Thousand |
| 30 Mar, 2020 | 1.29 | 1.36 | 1.27 | 1.28 | 137.58 Thousand |
| 27 Mar, 2020 | 1.43 | 1.49 | 1.31 | 1.33 | 131.97 Thousand |
| 26 Mar, 2020 | 1.22 | 1.55 | 1.15 | 1.44 | 538.75 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW