FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 1.05 | 1.08 | 1.0 | 1.03 | 103.86 Thousand |
| 22 Apr, 2020 | 1.09 | 1.1 | 1.0 | 1.05 | 232.09 Thousand |
| 21 Apr, 2020 | 1.06 | 1.1 | 1.06 | 1.08 | 101.78 Thousand |
| 20 Apr, 2020 | 1.07 | 1.12 | 1.05 | 1.09 | 91.7 Thousand |
| 17 Apr, 2020 | 1.13 | 1.13 | 1.03 | 1.08 | 98.35 Thousand |
| 16 Apr, 2020 | 1.07 | 1.13 | 1.05 | 1.08 | 87.22 Thousand |
| 15 Apr, 2020 | 1.11 | 1.12 | 1.02 | 1.07 | 158.77 Thousand |
| 14 Apr, 2020 | 1.15 | 1.17 | 1.1 | 1.13 | 133.44 Thousand |
| 13 Apr, 2020 | 1.15 | 1.16 | 1.08 | 1.13 | 79.36 Thousand |
| 09 Apr, 2020 | 1.12 | 1.19 | 1.09 | 1.13 | 282.41 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW