Fox Corporation (FOX)

USD 46.17

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42.32 43.23 42.2 43.21 1.44 Million
18 Nov, 2024 42.81 43.1 42.57 42.75 1.57 Million
15 Nov, 2024 44.19 44.42 42.69 42.87 2.09 Million
14 Nov, 2024 43.63 44.34 43.63 44.22 1.34 Million
13 Nov, 2024 43.64 43.65 42.98 43.46 1.15 Million
12 Nov, 2024 42.63 43.68 42.44 43.65 953.47 Thousand
11 Nov, 2024 41.58 42.52 41.58 42.5 722.4 Thousand
08 Nov, 2024 41.69 41.87 41.14 41.56 1.17 Million
07 Nov, 2024 42.75 42.75 41.43 41.57 1.01 Million
06 Nov, 2024 42.18 42.42 41.39 42.38 1.2 Million