USD 46.17
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 43.94 | 44.53 | 43.9 | 44.36 | 704.3 Thousand |
26 Nov, 2024 | 43.83 | 44.0 | 43.59 | 43.81 | 1.13 Million |
25 Nov, 2024 | 44.59 | 44.66 | 43.54 | 43.71 | 3.69 Million |
22 Nov, 2024 | 44.17 | 44.56 | 44.01 | 44.37 | 878.84 Thousand |
21 Nov, 2024 | 43.37 | 44.27 | 43.08 | 44.12 | 1.73 Million |
20 Nov, 2024 | 43.34 | 43.46 | 42.94 | 43.37 | 2.78 Million |
19 Nov, 2024 | 42.32 | 43.23 | 42.2 | 43.21 | 1.44 Million |
18 Nov, 2024 | 42.81 | 43.1 | 42.57 | 42.75 | 1.57 Million |
15 Nov, 2024 | 44.19 | 44.42 | 42.69 | 42.87 | 2.09 Million |
14 Nov, 2024 | 43.63 | 44.34 | 43.63 | 44.22 | 1.34 Million |
VLTO
MBBC
FRNWF
0811
MITCON
ENGGF