Fox Corporation (FOX)

USD 45.65

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 46.13 46.27 45.09 45.87 420.48 Thousand
10 Apr, 2025 47.04 47.5 44.84 46.01 1.28 Million
08 Apr, 2025 46.13 46.44 43.71 43.77 1.04 Million
07 Apr, 2025 43.94 43.96 43.56 43.8 39.46 Thousand
04 Apr, 2025 46.86 48.07 45.56 45.73 1.45 Million
03 Apr, 2025 51.45 52.08 47.85 47.9 1.77 Million
02 Apr, 2025 51.79 53.09 51.77 53.0 1.09 Million
01 Apr, 2025 52.35 52.74 51.55 51.77 1.25 Million
31 Mar, 2025 50.52 52.89 50.36 52.71 5.08 Million
28 Mar, 2025 50.73 51.19 50.18 50.52 849.1 Thousand