Fox Corporation (FOX)

USD 45.65

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 50.87 51.21 50.62 50.73 704.7 Thousand
26 Mar, 2025 51.11 51.63 50.91 51.16 1.12 Million
25 Mar, 2025 49.86 51.02 49.69 50.86 1.7 Million
24 Mar, 2025 50.2 50.2 49.27 49.71 1.17 Million
21 Mar, 2025 49.28 50.09 49.21 49.7 3.09 Million
20 Mar, 2025 48.75 49.67 48.75 49.4 765.2 Thousand
19 Mar, 2025 48.4 49.13 48.29 49.08 857.2 Thousand
18 Mar, 2025 48.76 48.76 48.05 48.45 1.16 Million
17 Mar, 2025 48.28 48.93 48.24 48.67 974.6 Thousand
14 Mar, 2025 47.44 48.54 47.31 48.47 1.42 Million