Fox Corporation (FOX)

USD 46.17

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 46.28 47.04 46.1 46.17 1.06 Million
01 May, 2025 46.13 46.25 45.35 45.87 1.36 Million
30 Apr, 2025 45.79 46.32 44.63 46.24 1.64 Million
29 Apr, 2025 45.57 46.11 45.2 46.03 784.2 Thousand
28 Apr, 2025 45.84 46.23 45.58 45.92 1.06 Million
25 Apr, 2025 45.84 45.95 45.44 45.79 789.4 Thousand
24 Apr, 2025 44.7 46.03 44.56 45.74 778.81 Thousand
23 Apr, 2025 45.62 46.53 44.83 45.05 1.39 Million
22 Apr, 2025 44.14 44.81 44.0 44.78 1.83 Million
21 Apr, 2025 44.17 44.83 43.33 43.95 1.14 Million