Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 57.21 58.55 56.4 58.15 1.09 Million
03 Nov, 2025 58.13 58.66 56.5 57.32 2.12 Million
31 Oct, 2025 58.79 58.8 57.57 58.41 1.54 Million
30 Oct, 2025 56.25 59.99 56.0 58.83 2.43 Million
29 Oct, 2025 54.24 54.78 53.71 54.35 862.13 Thousand
28 Oct, 2025 55.4 55.49 54.47 54.53 767.99 Thousand
27 Oct, 2025 53.0 54.82 52.99 54.81 1.09 Million
24 Oct, 2025 53.0 53.88 52.85 52.9 1.18 Million
23 Oct, 2025 52.79 53.17 52.69 52.83 757.55 Thousand
22 Oct, 2025 52.47 53.45 52.26 52.49 921.52 Thousand