Fox Corporation (FOX)

USD 46.17

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 44.84 44.9 44.5 44.65 979.34 Thousand
13 Dec, 2024 44.95 45.27 44.64 44.72 814.9 Thousand
12 Dec, 2024 43.76 45.18 43.76 44.96 1.28 Million
11 Dec, 2024 43.95 44.16 43.63 43.76 1.37 Million
10 Dec, 2024 43.84 44.3 43.61 43.93 1.05 Million
09 Dec, 2024 44.61 44.77 43.49 43.75 1.31 Million
06 Dec, 2024 44.19 44.68 44.11 44.64 727.8 Thousand
05 Dec, 2024 43.98 44.33 43.96 44.25 1.18 Million
04 Dec, 2024 43.86 44.13 43.74 44.02 1.04 Million
03 Dec, 2024 44.45 44.52 43.84 44.05 1.37 Million