Fox Corporation (FOX)

USD 46.17

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 45.96 46.71 45.5 46.65 2.5 Million
19 Dec, 2024 46.24 46.58 45.58 45.97 1.25 Million
18 Dec, 2024 46.77 47.8 46.48 46.53 1.31 Million
17 Dec, 2024 44.9 46.72 44.87 46.47 1.52 Million
16 Dec, 2024 44.84 44.9 44.5 44.65 979.34 Thousand
13 Dec, 2024 44.95 45.27 44.64 44.72 814.9 Thousand
12 Dec, 2024 43.76 45.18 43.76 44.96 1.28 Million
11 Dec, 2024 43.95 44.16 43.63 43.76 1.37 Million
10 Dec, 2024 43.84 44.3 43.61 43.93 1.05 Million
09 Dec, 2024 44.61 44.77 43.49 43.75 1.31 Million