USD 46.17
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 44.95 | 45.27 | 44.64 | 44.72 | 814.9 Thousand |
12 Dec, 2024 | 43.76 | 45.18 | 43.76 | 44.96 | 1.28 Million |
11 Dec, 2024 | 43.95 | 44.16 | 43.63 | 43.76 | 1.37 Million |
10 Dec, 2024 | 43.84 | 44.3 | 43.61 | 43.93 | 1.05 Million |
09 Dec, 2024 | 44.61 | 44.77 | 43.49 | 43.75 | 1.31 Million |
06 Dec, 2024 | 44.19 | 44.68 | 44.11 | 44.64 | 727.8 Thousand |
05 Dec, 2024 | 43.98 | 44.33 | 43.96 | 44.25 | 1.18 Million |
04 Dec, 2024 | 43.86 | 44.13 | 43.74 | 44.02 | 1.04 Million |
03 Dec, 2024 | 44.45 | 44.52 | 43.84 | 44.05 | 1.37 Million |
02 Dec, 2024 | 44.7 | 44.71 | 44.17 | 44.41 | 832.42 Thousand |
VLTO
MBBC
FRNWF
0811
MITCON
ENGGF