Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.79 46.32 44.63 46.24 1.64 Million
29 Apr, 2025 45.57 46.11 45.2 46.03 784.2 Thousand
28 Apr, 2025 45.84 46.23 45.58 45.92 1.06 Million
25 Apr, 2025 45.84 45.95 45.44 45.79 789.4 Thousand
24 Apr, 2025 44.7 46.03 44.56 45.74 778.81 Thousand
23 Apr, 2025 45.62 46.53 44.83 45.05 1.39 Million
22 Apr, 2025 44.14 44.81 44.0 44.78 1.83 Million
21 Apr, 2025 44.17 44.83 43.33 43.95 1.14 Million
17 Apr, 2025 45.19 45.19 44.52 44.57 663.96 Thousand
16 Apr, 2025 46.0 46.2 44.29 44.7 645.25 Thousand