Fox Corporation (FOX)

USD 46.17

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 38.41 38.73 38.25 38.35 418.8 Thousand
24 Oct, 2024 38.44 38.53 38.16 38.34 517.43 Thousand
23 Oct, 2024 38.72 38.82 38.34 38.41 510.22 Thousand
22 Oct, 2024 38.6 38.87 38.52 38.7 487.55 Thousand
21 Oct, 2024 38.86 39.01 38.44 38.52 614.28 Thousand
18 Oct, 2024 39.24 39.32 38.89 38.97 609.4 Thousand
17 Oct, 2024 38.63 39.09 38.63 39.07 1.51 Million
16 Oct, 2024 38.46 38.8 38.46 38.75 520 Thousand
15 Oct, 2024 38.38 38.85 38.22 38.46 600.82 Thousand
14 Oct, 2024 38.06 38.26 37.97 38.21 709.31 Thousand