Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.67 | 1.77 | 1.67 | 1.72 | 256.62 Thousand |
| 08 Aug, 2025 | 1.72 | 1.72 | 1.63 | 1.67 | 187.25 Thousand |
| 07 Aug, 2025 | 1.7 | 1.72 | 1.64 | 1.71 | 83.02 Thousand |
| 06 Aug, 2025 | 1.63 | 1.72 | 1.59 | 1.72 | 166.24 Thousand |
| 05 Aug, 2025 | 1.65 | 1.66 | 1.59 | 1.63 | 114.48 Thousand |
| 04 Aug, 2025 | 1.64 | 1.68 | 1.61 | 1.64 | 144.57 Thousand |
| 01 Aug, 2025 | 1.66 | 1.66 | 1.54 | 1.59 | 334.67 Thousand |
| 31 Jul, 2025 | 1.73 | 1.73 | 1.63 | 1.69 | 139.36 Thousand |
| 30 Jul, 2025 | 1.76 | 1.84 | 1.68 | 1.7 | 115.38 Thousand |
| 29 Jul, 2025 | 1.85 | 1.85 | 1.68 | 1.76 | 370.42 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY