Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.85 | 1.89 | 1.81 | 1.85 | 185.39 Thousand |
| 25 Jul, 2025 | 1.8 | 1.87 | 1.78 | 1.84 | 207.78 Thousand |
| 24 Jul, 2025 | 1.8 | 1.81 | 1.76 | 1.77 | 110.17 Thousand |
| 23 Jul, 2025 | 1.84 | 1.9 | 1.74 | 1.82 | 498.4 Thousand |
| 22 Jul, 2025 | 1.62 | 1.83 | 1.6 | 1.78 | 532.41 Thousand |
| 21 Jul, 2025 | 1.59 | 1.64 | 1.58 | 1.59 | 88.96 Thousand |
| 18 Jul, 2025 | 1.66 | 1.66 | 1.58 | 1.59 | 59.15 Thousand |
| 17 Jul, 2025 | 1.58 | 1.68 | 1.58 | 1.64 | 112.44 Thousand |
| 16 Jul, 2025 | 1.62 | 1.62 | 1.54 | 1.58 | 100.05 Thousand |
| 15 Jul, 2025 | 1.66 | 1.66 | 1.58 | 1.59 | 127.84 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY