USD 1.82
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 137.4 Thousand |
12 Sep, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 146.82 Thousand |
11 Sep, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 158.74 Thousand |
10 Sep, 2024 | 1.03 | 1.03 | 0.97 | 1.0 | 205.9 Thousand |
09 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 165.5 Thousand |
06 Sep, 2024 | 1.03 | 1.11 | 1.01 | 1.06 | 331.54 Thousand |
05 Sep, 2024 | 1.06 | 1.07 | 1.01 | 1.02 | 650.5 Thousand |
04 Sep, 2024 | 1.17 | 1.17 | 1.03 | 1.04 | 566.31 Thousand |
03 Sep, 2024 | 1.14 | 1.15 | 1.1 | 1.11 | 142.73 Thousand |
30 Aug, 2024 | 1.13 | 1.14 | 1.08 | 1.13 | 296.4 Thousand |
AVNI
SEER3
GRYG
WSTL
PSSA3
ATVDY