Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.69 | 1.7 | 1.63 | 1.66 | 45.75 Thousand |
| 11 Jul, 2025 | 1.71 | 1.75 | 1.7 | 1.7 | 279.19 Thousand |
| 10 Jul, 2025 | 1.71 | 1.77 | 1.67 | 1.74 | 85.22 Thousand |
| 09 Jul, 2025 | 1.76 | 1.77 | 1.66 | 1.71 | 123.73 Thousand |
| 08 Jul, 2025 | 1.59 | 1.8 | 1.58 | 1.73 | 430.24 Thousand |
| 07 Jul, 2025 | 1.59 | 1.67 | 1.55 | 1.59 | 120.85 Thousand |
| 03 Jul, 2025 | 1.68 | 1.69 | 1.63 | 1.63 | 67.89 Thousand |
| 02 Jul, 2025 | 1.6 | 1.68 | 1.58 | 1.67 | 128.7 Thousand |
| 01 Jul, 2025 | 1.52 | 1.75 | 1.52 | 1.58 | 834 Thousand |
| 30 Jun, 2025 | 1.51 | 1.52 | 1.47 | 1.48 | 89.4 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY