Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.34 | 1.41 | 1.32 | 1.38 | 177.45 Thousand |
| 11 Jun, 2025 | 1.4 | 1.44 | 1.36 | 1.36 | 146.21 Thousand |
| 10 Jun, 2025 | 1.37 | 1.44 | 1.37 | 1.41 | 122.35 Thousand |
| 09 Jun, 2025 | 1.46 | 1.48 | 1.37 | 1.37 | 200.93 Thousand |
| 06 Jun, 2025 | 1.49 | 1.5 | 1.46 | 1.46 | 27.69 Thousand |
| 05 Jun, 2025 | 1.53 | 1.53 | 1.44 | 1.45 | 240.79 Thousand |
| 04 Jun, 2025 | 1.56 | 1.6 | 1.5 | 1.53 | 95.51 Thousand |
| 03 Jun, 2025 | 1.5 | 1.58 | 1.46 | 1.58 | 323.19 Thousand |
| 02 Jun, 2025 | 1.47 | 1.52 | 1.44 | 1.5 | 136.34 Thousand |
| 30 May, 2025 | 1.48 | 1.51 | 1.42 | 1.48 | 121.6 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY