Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.3 | 1.31 | 1.23 | 1.26 | 357.31 Thousand |
| 13 May, 2025 | 1.3 | 1.36 | 1.22 | 1.29 | 280.72 Thousand |
| 12 May, 2025 | 1.34 | 1.38 | 1.27 | 1.31 | 314.31 Thousand |
| 09 May, 2025 | 1.25 | 1.33 | 1.21 | 1.31 | 296.73 Thousand |
| 08 May, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 189.38 Thousand |
| 07 May, 2025 | 1.18 | 1.3 | 1.15 | 1.25 | 424.9 Thousand |
| 06 May, 2025 | 1.15 | 1.18 | 1.12 | 1.16 | 142.48 Thousand |
| 05 May, 2025 | 1.09 | 1.2 | 1.05 | 1.18 | 332.62 Thousand |
| 02 May, 2025 | 1.09 | 1.15 | 1.07 | 1.09 | 442.46 Thousand |
| 01 May, 2025 | 1.01 | 1.13 | 0.98 | 1.06 | 371.81 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY