Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.93 | 3.02 | 2.93 | 2.96 | 380.98 Thousand |
| 08 Sep, 2025 | 3.08 | 3.13 | 2.95 | 2.98 | 561.55 Thousand |
| 05 Sep, 2025 | 3.38 | 3.44 | 3.07 | 3.07 | 600.52 Thousand |
| 04 Sep, 2025 | 3.24 | 3.43 | 3.19 | 3.42 | 595.48 Thousand |
| 03 Sep, 2025 | 3.28 | 3.38 | 3.22 | 3.25 | 784.03 Thousand |
| 02 Sep, 2025 | 3.05 | 3.37 | 3.01 | 3.26 | 981.95 Thousand |
| 29 Aug, 2025 | 3.06 | 3.08 | 2.99 | 3.06 | 326.67 Thousand |
| 28 Aug, 2025 | 3.06 | 3.09 | 2.91 | 3.02 | 499.48 Thousand |
| 27 Aug, 2025 | 3.01 | 3.2 | 2.98 | 3.06 | 738.3 Thousand |
| 26 Aug, 2025 | 2.85 | 3.17 | 2.84 | 2.98 | 788.26 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY