Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.02 | 3.14 | 2.96 | 3.01 | 269.88 Thousand |
| 22 Sep, 2025 | 3.0 | 3.08 | 2.9 | 2.97 | 438.52 Thousand |
| 19 Sep, 2025 | 3.18 | 3.28 | 3.0 | 3.0 | 824.23 Thousand |
| 18 Sep, 2025 | 3.05 | 3.18 | 3.01 | 3.16 | 361.31 Thousand |
| 17 Sep, 2025 | 3.08 | 3.13 | 3.01 | 3.04 | 207.02 Thousand |
| 16 Sep, 2025 | 3.01 | 3.12 | 2.96 | 3.1 | 395.83 Thousand |
| 15 Sep, 2025 | 3.15 | 3.16 | 2.99 | 3.02 | 309.95 Thousand |
| 12 Sep, 2025 | 3.06 | 3.12 | 2.99 | 3.12 | 316.38 Thousand |
| 11 Sep, 2025 | 2.95 | 3.1 | 2.95 | 3.1 | 573.42 Thousand |
| 10 Sep, 2025 | 2.9 | 3.01 | 2.9 | 2.95 | 383.8 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY