Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.02 | 4.31 | 3.92 | 4.07 | 1.68 Million |
| 09 Sep, 2022 | 3.86 | 3.94 | 3.76 | 3.85 | 1.58 Million |
| 08 Sep, 2022 | 3.82 | 3.85 | 3.7 | 3.79 | 1.22 Million |
| 07 Sep, 2022 | 3.84 | 4.01 | 3.64 | 3.88 | 2.49 Million |
| 06 Sep, 2022 | 4.05 | 4.08 | 3.28 | 3.85 | 4.27 Million |
| 02 Sep, 2022 | 4.26 | 4.38 | 4.07 | 4.31 | 983.63 Thousand |
| 01 Sep, 2022 | 4.18 | 4.25 | 4.06 | 4.22 | 600.93 Thousand |
| 31 Aug, 2022 | 4.45 | 4.53 | 4.22 | 4.23 | 570.5 Thousand |
| 30 Aug, 2022 | 4.44 | 4.45 | 4.29 | 4.41 | 496.3 Thousand |
| 29 Aug, 2022 | 4.34 | 4.43 | 4.31 | 4.39 | 295.08 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY