Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.61 | 3.71 | 3.45 | 3.47 | 342.71 Thousand |
| 07 Oct, 2022 | 3.66 | 3.68 | 3.54 | 3.61 | 631.63 Thousand |
| 06 Oct, 2022 | 3.69 | 3.84 | 3.67 | 3.73 | 665.14 Thousand |
| 05 Oct, 2022 | 3.56 | 3.72 | 3.56 | 3.71 | 506.49 Thousand |
| 04 Oct, 2022 | 3.55 | 3.75 | 3.54 | 3.64 | 754.79 Thousand |
| 03 Oct, 2022 | 3.48 | 3.58 | 3.35 | 3.46 | 769.38 Thousand |
| 30 Sep, 2022 | 3.6 | 3.65 | 3.41 | 3.42 | 874.34 Thousand |
| 29 Sep, 2022 | 3.77 | 3.79 | 3.54 | 3.6 | 577.49 Thousand |
| 28 Sep, 2022 | 3.8 | 4.0 | 3.78 | 3.85 | 546.83 Thousand |
| 27 Sep, 2022 | 3.77 | 3.87 | 3.69 | 3.77 | 744.72 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY