Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.05 | 4.07 | 3.83 | 3.88 | 1.14 Million |
| 04 Nov, 2022 | 4.15 | 4.24 | 4.02 | 4.04 | 940.99 Thousand |
| 03 Nov, 2022 | 4.09 | 4.15 | 3.95 | 4.06 | 616.86 Thousand |
| 02 Nov, 2022 | 4.32 | 4.41 | 4.17 | 4.19 | 695.94 Thousand |
| 01 Nov, 2022 | 4.33 | 4.42 | 4.22 | 4.32 | 697.78 Thousand |
| 31 Oct, 2022 | 4.17 | 4.29 | 4.13 | 4.25 | 435.94 Thousand |
| 28 Oct, 2022 | 4.06 | 4.2 | 3.98 | 4.19 | 421.81 Thousand |
| 27 Oct, 2022 | 4.21 | 4.31 | 4.04 | 4.07 | 460.67 Thousand |
| 26 Oct, 2022 | 3.88 | 4.19 | 3.79 | 4.15 | 912.37 Thousand |
| 25 Oct, 2022 | 3.49 | 3.93 | 3.49 | 3.92 | 1.21 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY