Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.51 | 4.77 | 4.46 | 4.67 | 761.3 Thousand |
| 05 Dec, 2022 | 4.58 | 4.66 | 4.44 | 4.51 | 710.89 Thousand |
| 02 Dec, 2022 | 4.74 | 4.77 | 4.54 | 4.62 | 798.37 Thousand |
| 01 Dec, 2022 | 4.81 | 4.94 | 4.7 | 4.88 | 649.62 Thousand |
| 30 Nov, 2022 | 4.77 | 4.92 | 4.69 | 4.77 | 668.49 Thousand |
| 29 Nov, 2022 | 4.61 | 4.84 | 4.61 | 4.74 | 598.44 Thousand |
| 28 Nov, 2022 | 4.7 | 4.84 | 4.57 | 4.59 | 699.74 Thousand |
| 25 Nov, 2022 | 4.9 | 4.91 | 4.7 | 4.79 | 175.74 Thousand |
| 23 Nov, 2022 | 4.95 | 5.03 | 4.79 | 4.83 | 431.08 Thousand |
| 22 Nov, 2022 | 4.7 | 4.92 | 4.7 | 4.91 | 563.83 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY