Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.9 | 4.91 | 4.64 | 4.78 | 298.18 Thousand |
| 04 Jan, 2023 | 4.59 | 4.88 | 4.55 | 4.86 | 478.49 Thousand |
| 03 Jan, 2023 | 4.38 | 4.55 | 4.31 | 4.45 | 492.14 Thousand |
| 30 Dec, 2022 | 4.07 | 4.33 | 4.06 | 4.31 | 417.08 Thousand |
| 29 Dec, 2022 | 4.05 | 4.24 | 3.99 | 4.16 | 421.29 Thousand |
| 28 Dec, 2022 | 4.04 | 4.13 | 3.88 | 3.98 | 438.13 Thousand |
| 27 Dec, 2022 | 3.95 | 4.07 | 3.89 | 4.05 | 448.84 Thousand |
| 23 Dec, 2022 | 3.97 | 3.99 | 3.91 | 3.98 | 234.54 Thousand |
| 22 Dec, 2022 | 3.91 | 4.01 | 3.79 | 3.97 | 382.11 Thousand |
| 21 Dec, 2022 | 3.95 | 4.12 | 3.93 | 3.97 | 437.14 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY