Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.66 | 5.87 | 5.56 | 5.64 | 323.05 Thousand |
| 02 Feb, 2023 | 6.02 | 6.08 | 5.7 | 5.81 | 404.52 Thousand |
| 01 Feb, 2023 | 5.66 | 5.92 | 5.53 | 5.8 | 617.96 Thousand |
| 31 Jan, 2023 | 5.5 | 5.89 | 5.5 | 5.68 | 548.59 Thousand |
| 30 Jan, 2023 | 5.5 | 5.63 | 5.5 | 5.51 | 279.1 Thousand |
| 27 Jan, 2023 | 5.57 | 5.66 | 5.5 | 5.5 | 494.62 Thousand |
| 26 Jan, 2023 | 5.73 | 5.84 | 5.51 | 5.6 | 332.22 Thousand |
| 25 Jan, 2023 | 5.5 | 5.74 | 5.49 | 5.69 | 464.59 Thousand |
| 24 Jan, 2023 | 5.67 | 5.68 | 5.43 | 5.47 | 186.31 Thousand |
| 23 Jan, 2023 | 5.51 | 5.74 | 5.41 | 5.71 | 213.89 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY