Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.3 | 5.6 | 5.3 | 5.5 | 452.13 Thousand |
| 19 Jan, 2023 | 5.28 | 5.31 | 5.13 | 5.2 | 253.75 Thousand |
| 18 Jan, 2023 | 5.61 | 5.91 | 5.34 | 5.37 | 273.31 Thousand |
| 17 Jan, 2023 | 5.83 | 5.83 | 5.54 | 5.61 | 261.58 Thousand |
| 13 Jan, 2023 | 5.54 | 5.89 | 5.53 | 5.82 | 490.97 Thousand |
| 12 Jan, 2023 | 5.5 | 5.68 | 5.48 | 5.59 | 500 Thousand |
| 11 Jan, 2023 | 5.14 | 5.57 | 4.96 | 5.47 | 678.25 Thousand |
| 10 Jan, 2023 | 4.88 | 5.09 | 4.88 | 5.09 | 257.66 Thousand |
| 09 Jan, 2023 | 4.95 | 5.0 | 4.77 | 4.94 | 310.85 Thousand |
| 06 Jan, 2023 | 4.84 | 5.0 | 4.79 | 4.94 | 324.2 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY