Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.93 | 4.95 | 4.54 | 4.66 | 865.12 Thousand |
| 18 Nov, 2022 | 5.44 | 5.44 | 4.82 | 4.84 | 878.55 Thousand |
| 17 Nov, 2022 | 4.7 | 5.39 | 4.7 | 5.28 | 1.83 Million |
| 16 Nov, 2022 | 4.7 | 4.91 | 4.45 | 4.57 | 712.64 Thousand |
| 15 Nov, 2022 | 4.55 | 4.99 | 4.53 | 4.93 | 883.76 Thousand |
| 14 Nov, 2022 | 4.46 | 4.53 | 4.36 | 4.46 | 780.46 Thousand |
| 11 Nov, 2022 | 4.29 | 4.58 | 4.21 | 4.56 | 1.57 Million |
| 10 Nov, 2022 | 3.84 | 4.41 | 3.7 | 4.18 | 1.36 Million |
| 09 Nov, 2022 | 3.78 | 3.9 | 3.31 | 3.37 | 1.26 Million |
| 08 Nov, 2022 | 3.9 | 3.97 | 3.77 | 3.79 | 1.18 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY