Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.87 | 3.95 | 3.71 | 3.72 | 645.3 Thousand |
| 23 Sep, 2022 | 3.89 | 3.97 | 3.79 | 3.87 | 608.38 Thousand |
| 22 Sep, 2022 | 4.18 | 4.22 | 3.95 | 3.98 | 644.75 Thousand |
| 21 Sep, 2022 | 4.26 | 4.43 | 4.19 | 4.21 | 861.2 Thousand |
| 20 Sep, 2022 | 4.4 | 4.44 | 4.24 | 4.25 | 1.05 Million |
| 19 Sep, 2022 | 4.05 | 4.54 | 4.03 | 4.47 | 1.49 Million |
| 16 Sep, 2022 | 3.69 | 4.24 | 3.68 | 4.06 | 12.94 Million |
| 15 Sep, 2022 | 3.57 | 3.97 | 3.57 | 3.79 | 1.79 Million |
| 14 Sep, 2022 | 3.78 | 3.82 | 3.54 | 3.6 | 1.37 Million |
| 13 Sep, 2022 | 3.88 | 3.95 | 3.74 | 3.76 | 1.53 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY