Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.67 | 4.77 | 4.37 | 4.4 | 428.9 Thousand |
| 25 Aug, 2022 | 4.53 | 4.64 | 4.46 | 4.63 | 540.13 Thousand |
| 24 Aug, 2022 | 4.67 | 4.69 | 4.54 | 4.55 | 483.39 Thousand |
| 23 Aug, 2022 | 4.65 | 4.85 | 4.5 | 4.7 | 780.54 Thousand |
| 22 Aug, 2022 | 4.87 | 4.92 | 4.66 | 4.69 | 964.87 Thousand |
| 19 Aug, 2022 | 5.05 | 5.07 | 4.89 | 4.92 | 923.47 Thousand |
| 18 Aug, 2022 | 5.32 | 5.4 | 5.07 | 5.15 | 673.16 Thousand |
| 17 Aug, 2022 | 5.55 | 5.55 | 5.26 | 5.32 | 747.71 Thousand |
| 16 Aug, 2022 | 5.69 | 5.86 | 5.45 | 5.67 | 803.33 Thousand |
| 15 Aug, 2022 | 5.97 | 5.97 | 5.58 | 5.66 | 1.01 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY