Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 11.0 11.0 10.5 10.88 140.73 Thousand
17 Jun, 1993 10.88 11.25 10.88 11.0 455.11 Thousand
16 Jun, 1993 11.0 11.13 10.75 11.0 127.57 Thousand
15 Jun, 1993 11.13 11.13 10.63 11.0 74.92 Thousand
14 Jun, 1993 11.0 11.25 10.5 11.0 296.66 Thousand
11 Jun, 1993 11.0 11.0 10.5 11.0 209.58 Thousand
10 Jun, 1993 10.5 11.0 10.5 10.75 153.9 Thousand
09 Jun, 1993 11.0 11.0 10.5 10.5 174.15 Thousand
08 Jun, 1993 11.13 11.13 10.63 10.63 93.65 Thousand
07 Jun, 1993 10.75 11.13 10.75 11.13 165.54 Thousand