Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 11.88 11.88 11.38 11.88 158.96 Thousand
16 Jul, 1993 11.88 11.88 11.38 11.88 187.81 Thousand
15 Jul, 1993 11.25 11.88 11.0 11.75 1.03 Million
14 Jul, 1993 10.88 11.25 10.75 11.25 180.73 Thousand
13 Jul, 1993 11.13 11.25 10.75 11.0 26.83 Thousand
12 Jul, 1993 11.0 11.13 10.75 11.0 52.65 Thousand
09 Jul, 1993 10.75 11.13 10.63 11.0 946.18 Thousand
08 Jul, 1993 10.63 11.0 10.63 10.63 147.31 Thousand
07 Jul, 1993 11.0 11.0 10.63 10.63 150.86 Thousand
06 Jul, 1993 10.63 11.0 10.63 10.75 238.95 Thousand