Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 10.63 11.0 10.63 10.75 658.63 Thousand
01 Jul, 1993 11.0 11.0 10.63 10.75 1.11 Million
30 Jun, 1993 10.38 11.0 10.13 10.88 293.11 Thousand
29 Jun, 1993 9.88 10.38 9.88 10.38 182.25 Thousand
28 Jun, 1993 9.75 10.25 9.75 10.0 73.91 Thousand
25 Jun, 1993 10.0 10.38 9.75 10.0 170.1 Thousand
24 Jun, 1993 10.5 10.5 9.75 9.88 169.08 Thousand
23 Jun, 1993 10.5 11.13 10.0 10.0 314.88 Thousand
22 Jun, 1993 10.88 10.88 10.5 10.5 212.11 Thousand
21 Jun, 1993 10.63 10.88 10.63 10.88 131.11 Thousand