Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.11 | 1.13 | 1.09 | 1.11 | 484.08 Thousand |
| 01 Feb, 2024 | 1.18 | 1.2 | 1.09 | 1.11 | 594.68 Thousand |
| 31 Jan, 2024 | 1.2 | 1.2 | 1.14 | 1.16 | 845.91 Thousand |
| 30 Jan, 2024 | 1.19 | 1.22 | 1.16 | 1.2 | 618.66 Thousand |
| 29 Jan, 2024 | 1.19 | 1.21 | 1.14 | 1.2 | 479.65 Thousand |
| 26 Jan, 2024 | 1.29 | 1.29 | 1.19 | 1.21 | 537.6 Thousand |
| 25 Jan, 2024 | 1.33 | 1.33 | 1.24 | 1.27 | 161.37 Thousand |
| 24 Jan, 2024 | 1.35 | 1.39 | 1.26 | 1.29 | 189.96 Thousand |
| 23 Jan, 2024 | 1.32 | 1.36 | 1.29 | 1.32 | 185.16 Thousand |
| 22 Jan, 2024 | 1.23 | 1.32 | 1.23 | 1.28 | 171.4 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY