Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.1 | 1.15 | 1.03 | 1.04 | 657.85 Thousand |
| 15 Feb, 2024 | 1.07 | 1.11 | 1.04 | 1.1 | 491.01 Thousand |
| 14 Feb, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 304.62 Thousand |
| 13 Feb, 2024 | 1.08 | 1.09 | 1.04 | 1.05 | 444.95 Thousand |
| 12 Feb, 2024 | 1.1 | 1.18 | 1.1 | 1.11 | 633.89 Thousand |
| 09 Feb, 2024 | 1.07 | 1.11 | 1.07 | 1.1 | 453.69 Thousand |
| 08 Feb, 2024 | 1.07 | 1.1 | 1.05 | 1.07 | 347.15 Thousand |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.04 | 1.07 | 372.12 Thousand |
| 06 Feb, 2024 | 1.07 | 1.1 | 1.05 | 1.07 | 343.45 Thousand |
| 05 Feb, 2024 | 1.1 | 1.12 | 1.02 | 1.08 | 711.97 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY