Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.04 | 1.05 | 1.0 | 1.0 | 896.11 Thousand |
| 01 Mar, 2024 | 1.04 | 1.06 | 1.02 | 1.03 | 656.22 Thousand |
| 29 Feb, 2024 | 1.06 | 1.1 | 1.05 | 1.06 | 261.6 Thousand |
| 28 Feb, 2024 | 1.08 | 1.1 | 1.04 | 1.05 | 436.04 Thousand |
| 27 Feb, 2024 | 1.09 | 1.11 | 1.07 | 1.08 | 222.3 Thousand |
| 26 Feb, 2024 | 1.08 | 1.1 | 1.06 | 1.07 | 278.83 Thousand |
| 23 Feb, 2024 | 1.16 | 1.18 | 1.07 | 1.08 | 456.28 Thousand |
| 22 Feb, 2024 | 1.18 | 1.25 | 1.13 | 1.18 | 454.48 Thousand |
| 21 Feb, 2024 | 1.06 | 1.24 | 1.06 | 1.13 | 900.02 Thousand |
| 20 Feb, 2024 | 1.06 | 1.08 | 1.03 | 1.05 | 485.04 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY